|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^IBEX desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-11-28 | 8.348,30 | 93.000 | 8.518,90 | 8.332,80 | 8.439,30 | 00:00:00 | | 2001-11-29 | 8.272,90 | 107.000 | 8.415,80 | 8.233,30 | 8.348,30 | 00:00:00 | | 2001-11-30 | 8.364,70 | 122.400 | 8.364,70 | 8.226,80 | 8.272,90 | 00:00:00 | | 2001-12-03 | 8.302,90 | 89.800 | 8.302,90 | 8.131,60 | 8.302,90 | 00:00:00 | | 2001-12-04 | 8.514,60 | 106.800 | 8.514,60 | 8.336,60 | 8.336,60 | 00:00:00 | | 2001-12-05 | 8.825,50 | 141.600 | 8.825,50 | 8.552,60 | 8.552,60 | 00:00:00 | | 2001-12-07 | 8.703,20 | 115.000 | 8.876,00 | 8.692,70 | 8.825,50 | 00:00:00 | | 2001-12-10 | 8.559,90 | 76.000 | 8.664,60 | 8.542,30 | 8.664,60 | 00:00:00 | | 2001-12-11 | 8.636,70 | 116.800 | 8.690,60 | 8.497,10 | 8.559,90 | 00:00:00 | | 2001-12-12 | 8.532,50 | 97.000 | 8.711,40 | 8.521,80 | 8.636,70 | 00:00:00 | | 2001-12-13 | 8.319,50 | 98.600 | 8.587,10 | 8.319,50 | 8.532,50 | 00:00:00 | | 2001-12-14 | 8.281,60 | 93.400 | 8.363,30 | 8.256,50 | 8.319,50 | 00:00:00 | | 2001-12-17 | 8.543,10 | 85.400 | 8.579,50 | 8.278,00 | 8.281,60 | 00:00:00 | | 2001-12-18 | 8.474,10 | 97.000 | 8.605,00 | 8.459,80 | 8.543,10 | 00:00:00 | | 2001-12-19 | 8.327,00 | 152.000 | 8.526,80 | 8.272,70 | 8.474,10 | 00:00:00 | | 2001-12-20 | 8.232,80 | 153.400 | 8.263,80 | 8.129,20 | 8.263,80 | 00:00:00 | | 2001-12-21 | 8.284,90 | 153.200 | 8.318,30 | 8.099,50 | 8.232,80 | 00:00:00 | | 2001-12-27 | 8.434,90 | 97.400 | 8.440,50 | 8.268,20 | 8.284,90 | 00:00:00 | | 2001-12-28 | 8.397,60 | 100.800 | 8.519,70 | 8.397,60 | 8.434,90 | 00:00:00 | | 2002-01-02 | 8.377,10 | 80.800 | 8.446,60 | 8.247,70 | 8.397,60 | 00:00:00 | | 2002-01-03 | 8.554,70 | 99.400 | 8.575,80 | 8.408,80 | 8.408,80 | 00:00:00 | | 2002-01-04 | 8.463,10 | 125.000 | 8.608,50 | 8.416,30 | 8.554,70 | 00:00:00 | | 2002-01-07 | 8.177,30 | 143.200 | 8.506,20 | 8.156,60 | 8.463,10 | 00:00:00 | | 2002-01-08 | 8.186,60 | 126.600 | 8.262,40 | 8.105,10 | 8.177,30 | 00:00:00 | | 2002-01-09 | 8.066,10 | 121.600 | 8.234,50 | 7.968,50 | 8.186,60 | 00:00:00 | | 2002-01-10 | 7.935,40 | 153.600 | 8.011,10 | 7.835,30 | 8.011,10 | 00:00:00 | | 2002-01-11 | 7.983,10 | 127.400 | 8.085,80 | 7.914,00 | 7.935,40 | 00:00:00 | | 2002-01-14 | 7.800,30 | 107.200 | 7.944,80 | 7.759,70 | 7.944,80 | 00:00:00 | | 2002-01-15 | 7.948,70 | 132.000 | 7.975,30 | 7.737,70 | 7.800,30 | 00:00:00 | | 2002-01-16 | 7.804,10 | 119.600 | 7.905,20 | 7.783,10 | 7.905,20 | 00:00:00 | | 2002-01-17 | 7.977,50 | 120.600 | 8.014,50 | 7.848,50 | 7.848,50 | 00:00:00 | | 2002-01-18 | 8.008,80 | 99.800 | 8.021,00 | 7.898,40 | 7.977,50 | 00:00:00 | | 2002-01-21 | 7.902,50 | 63.200 | 8.049,80 | 7.879,20 | 8.008,80 | 00:00:00 | | 2002-01-22 | 8.033,10 | 107.800 | 8.090,40 | 7.825,90 | 7.902,50 | 00:00:00 | | 2002-01-23 | 8.078,30 | 104.800 | 8.078,30 | 7.926,60 | 8.033,10 | 00:00:00 | | 2002-01-24 | 8.213,30 | 117.500 | 8.232,80 | 8.045,60 | 8.078,30 | 00:00:00 | | 2002-01-25 | 8.185,00 | 89.000 | 8.228,50 | 8.103,40 | 8.213,30 | 00:00:00 | | 2002-01-28 | 8.273,10 | 100.300 | 8.293,30 | 8.196,60 | 8.196,60 | 00:00:00 | | 2002-01-29 | 8.178,40 | 96.800 | 8.319,60 | 8.163,60 | 8.273,10 | 00:00:00 | | 2002-01-30 | 8.019,70 | 114.100 | 8.088,70 | 7.974,00 | 8.088,70 | 00:00:00 | | 2002-01-31 | 8.050,40 | 88.400 | 8.140,30 | 8.006,70 | 8.019,70 | 00:00:00 | | 2002-02-01 | 8.171,10 | 81.200 | 8.189,20 | 8.067,00 | 8.067,00 | 00:00:00 | | 2002-02-04 | 8.014,30 | 124.500 | 8.122,30 | 7.986,20 | 8.122,30 | 00:00:00 | | 2002-02-05 | 7.852,70 | 118.400 | 7.966,40 | 7.778,50 | 7.966,40 | 00:00:00 | | 2002-02-06 | 7.708,10 | 128.800 | 7.885,40 | 7.693,90 | 7.852,70 | 00:00:00 | | 2002-02-07 | 7.872,40 | 116.800 | 7.872,40 | 7.645,60 | 7.708,10 | 00:00:00 | | 2002-02-08 | 7.829,80 | 83.000 | 7.888,60 | 7.771,30 | 7.872,40 | 00:00:00 | | 2002-02-11 | 7.819,70 | 87.200 | 7.963,40 | 7.798,50 | 7.829,80 | 00:00:00 | | 2002-02-12 | 7.787,80 | 112.700 | 7.913,20 | 7.718,50 | 7.819,70 | 00:00:00 | | 2002-02-13 | 7.867,20 | 113.200 | 7.886,80 | 7.711,40 | 7.787,80 | 00:00:00 | | 2002-02-14 | 8.021,40 | 137.000 | 8.022,70 | 7.832,60 | 7.867,20 | 00:00:00 | | 2002-02-15 | 7.920,40 | 127.000 | 8.024,60 | 7.917,50 | 8.006,50 | 00:00:00 | | 2002-02-18 | 7.832,40 | 86.200 | 7.977,20 | 7.832,40 | 7.884,90 | 00:00:00 | | 2002-02-19 | 7.708,60 | 113.800 | 7.828,30 | 7.700,10 | 7.825,20 | 00:00:00 | | 2002-02-20 | 7.716,40 | 115.200 | 7.783,70 | 7.646,60 | 7.703,50 | 00:00:00 | | 2002-02-21 | 7.736,50 | 99.600 | 7.829,70 | 7.708,10 | 7.804,00 | 00:00:00 | | 2002-02-22 | 7.662,40 | 94.200 | 7.705,30 | 7.628,00 | 7.703,90 | 00:00:00 | | 2002-02-25 | 7.775,10 | 67.800 | 7.780,00 | 7.669,90 | 7.713,70 | 00:00:00 | | 2002-02-26 | 7.847,00 | 96.800 | 7.918,20 | 7.805,30 | 7.848,30 | 00:00:00 | | 2002-02-27 | 8.101,40 | 120.200 | 8.101,40 | 7.883,50 | 7.899,80 | 00:00:00 | | 2002-02-28 | 8.135,50 | 115.600 | 8.204,50 | 7.984,20 | 8.038,50 | 00:00:00 | | 2002-03-01 | 8.230,70 | 95.400 | 8.254,40 | 8.083,80 | 8.118,40 | 00:00:00 | | 2002-03-04 | 8.385,00 | 127.000 | 8.395,20 | 8.299,00 | 8.312,60 | 00:00:00 | | 2002-03-05 | 8.307,20 | 110.800 | 8.413,50 | 8.274,80 | 8.374,00 | 00:00:00 | | 2002-03-06 | 8.320,50 | 108.000 | 8.346,10 | 8.230,80 | 8.276,50 | 00:00:00 | | 2002-03-07 | 8.382,20 | 115.800 | 8.469,00 | 8.332,20 | 8.374,50 | 00:00:00 | | 2002-03-08 | 8.369,70 | 120.400 | 8.447,80 | 8.347,30 | 8.355,50 | 00:00:00 | | 2002-03-11 | 8.317,90 | 103.800 | 8.422,10 | 8.260,70 | 8.404,90 | 00:00:00 | | 2002-03-12 | 8.225,90 | 100.200 | 8.301,90 | 8.207,40 | 8.294,20 | 00:00:00 | | 2002-03-13 | 8.199,00 | 118.800 | 8.313,90 | 8.177,80 | 8.256,00 | 00:00:00 | | 2002-03-14 | 8.253,30 | 86.200 | 8.272,40 | 8.178,50 | 8.178,60 | 00:00:00 | | 2002-03-15 | 8.318,80 | 143.400 | 8.321,90 | 8.183,20 | 8.230,00 | 00:00:00 | | 2002-03-18 | 8.394,70 | 92.800 | 8.409,30 | 8.336,40 | 8.358,40 | 00:00:00 | | 2002-03-19 | 8.471,30 | 66.800 | 8.471,30 | 8.391,20 | 8.403,70 | 00:00:00 | | 2002-03-20 | 8.390,10 | 82.400 | 8.481,10 | 8.365,40 | 8.437,00 | 00:00:00 | | 2002-03-21 | 8.334,40 | 85.200 | 8.397,40 | 8.295,50 | 8.344,20 | 00:00:00 | | 2002-03-22 | 8.346,00 | 66.000 | 8.411,40 | 8.304,50 | 8.381,40 | 00:00:00 | | 2002-03-25 | 8.167,20 | 94.400 | 8.330,50 | 8.166,30 | 8.285,10 | 00:00:00 | | 2002-03-26 | 8.123,20 | 161.400 | 8.155,70 | 8.074,60 | 8.144,00 | 00:00:00 | | 2002-03-27 | 8.158,00 | 124.000 | 8.166,60 | 8.066,00 | 8.163,70 | 00:00:00 | | 2002-03-28 | 8.249,70 | 69.400 | 8.291,10 | 8.154,50 | 8.155,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
